24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 268 |
ROSEOasis
|
$0.00609 | $0.00623 | $0.00559 | $60.54万 | $4,076.44万 | 4.46% |
| 458 |
GUNGunz
|
$0.001944 | $0.002015 | $0.001849 | $26.97万 | $118.09万 | -0.61% |
| 79 |
DASH达世币
|
$48.42 | $49.28 | $44.06 | $503.12万 | $6.29亿 | 4.99% |
| 473 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 31 |
PUMPPump.fun
|
$0.004197 | $0.00456 | $0.0041 | $2,352.14万 | $19.87亿 | -2.01% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 655 |
GLMGolem
|
$0.1117 | $0.114 | $0.1083 | $8.73万 | $1.12亿 | -1.06% |
| 166 |
PROVESuccinct
|
$0.1891 | $0.1951 | $0.1807 | $117.18万 | $3,722.32万 | 0.05% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$76.89 | $78.00 | $71.80 | $2,992.98万 | $1.68亿 | 1.28% |
| 486 |
STEEM斯蒂姆币
|
$0.04961 | $0.0498 | $0.0465 | $24.55万 | $2,761.58万 | 3.38% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$802.93 | $875.13 | $792.19 | $2,394.22万 | $7,586.77万 | -5.70% |
| 637 |
SIGNSign
|
$0.01004 | $0.01029 | $0.00954 | $10.83万 | $1,212.75万 | 1.31% |
| 573 |
PENGBPENGB
|
$48.45 | $55.48 | $47.86 | $16.11万 | — | -10.23% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.21 | $1.14 | $508.35万 | $33.70亿 | 0.68% |
| 194 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 431 |
NFLXBNFLXB
|
$66.14 | $66.47 | $62.62 | $29.24万 | — | 4.82% |
| 122 |
MRNABMRNAB
|
$244.8 | $253.59 | $223.10 | $209.61万 | — | 7.19% |
| 567 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $16.54万 | $1,775.13万 | 3.33% |
| 510 |
NOKBNOKB
|
$8.23 | $8.75 | $8.19 | $22.40万 | — | -3.29% |
相关站点
共 40 个
Starknet _比特币
Huma Finance _以太坊ETH价格
Hedera _加密货币行情
Ripple USD _币种排行
Sui _加密货币行情
Zama _比特币行情
World Liberty _币种排行
Bittensor _数字货币市值
USD1 _比特币行情
Sui _比特币
KORUB _币种排行
Worldcoin _比特币
Pudgy Penguins _BTC行情
Quant _BTC行情
艾达币 _数字货币市值
波场 _比特币行情
莱特币 _加密货币行情
狗币 _比特币行情
Filecoin _加密货币行情
Pudgy Penguins _加密货币行情
Polkadot _BTC行情
Bittensor _比特币行情
EUR _比特币行情
Near Protocol _币种排行
PAX Gold _以太坊ETH价格
比特币 _BTC行情
AAPLB _数字货币市值
瑞波币 _币种排行
瑞波币 _以太坊ETH价格
达世币 _BTC行情
EUR _以太坊ETH价格
THORChain _数字货币市值
Worldcoin _币种排行
First Digital _加密货币行情
First Digital _比特币
艾达币 _比特币行情
Solana _比特币
Internet _比特币行情
StraitsX XUSD _币种排行
Injective _加密货币行情