24H 最高$0.0269
24H 最低$0.0251
今日开盘$0.0254
24H 成交量$16.08万
流通市值$1,040.62万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 348 |
ROSEOasis Network
|
$0.00579 | $0.00591 | $0.00552 | $39.99万 | $3,929.24万 | 3.39% |
| 364 |
GUNGunz
|
$0.001854 | $0.001896 | $0.001711 | $37.98万 | $113.57万 | 6.37% |
| 72 |
DASH达世币
|
$47.56 | $48.72 | $43.83 | $450.59万 | $6.20亿 | 8.09% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 44 |
PUMPPump.fun
|
$0.003987 | $0.004175 | $0.003826 | $1,277.06万 | $18.63亿 | 2.60% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 670 |
GLMGolem
|
$0.1076 | $0.1096 | $0.1043 | $8.22万 | $1.08亿 | 2.77% |
| 458 |
PROVESuccinct
|
$0.1785 | $0.1816 | $0.1783 | $25.20万 | $3,483.30万 | -0.11% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$66.54 | $69.97 | $65.82 | $2,274.74万 | $1.68亿 | -0.20% |
| 527 |
STEEM斯蒂姆币
|
$0.04831 | $0.04871 | $0.04629 | $18.69万 | $2,723.34万 | 4.14% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$682.63 | $725.40 | $649.69 | $2,726.79万 | $7,586.77万 | 0.89% |
| 659 |
SIGNSign
|
$0.00922 | $0.00955 | $0.00913 | $8.75万 | $1,114.60万 | -0.43% |
| 654 |
PENGBPENGB
|
$42.1 | $43.87 | $36.48 | $8.88万 | — | 9.75% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.12 | $1.08 | $567.13万 | $31.45亿 | -0.45% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 531 |
NFLXBNFLXB
|
$63.75 | $65.73 | $63.58 | $18.54万 | — | -2.27% |
| 108 |
MRNABMRNAB
|
$257.87 | $274.12 | $225.35 | $230.56万 | — | 7.93% |
| 597 |
LISTALista DAO
|
$0.0745 | $0.0756 | $0.0712 | $13.70万 | $1,709.53万 | 2.20% |
| 498 |
NOKBNOKB
|
$7.65 | $7.89 | $7.22 | $21.26万 | — | 2.55% |
相关站点
共 40 个
Filecoin _币种排行
Pump.fun _加密货币行情
达世币 _加密货币行情
RWUSD _BTC行情
KORUB _加密货币行情
Injective _BTC行情
KORUB _BTC行情
波场 _BTC行情
Ethena _以太坊ETH价格
Pudgy Penguins _币种排行
达世币 _数字货币市值
Injective _币种排行
Celestia _币种排行
波场 _比特币行情
Zama _以太坊ETH价格
Tether Gold _加密货币行情
Pump.fun _以太坊ETH价格
Avalanche _比特币
币安币 _比特币行情
比特币 _以太坊ETH价格
NFPrompt _比特币
TQQQB _比特币行情
First Digital _比特币行情
恒星币 _数字货币市值
Filecoin _比特币
波场 _BTC行情
狗币 _以太坊ETH价格
StraitsX USD _币种排行
OFFICIAL TRUMP _数字货币市值
Pump.fun _数字货币市值
EWYB _BTC行情
Polygon _币种排行
Huma Finance _加密货币行情
TONToken _币种排行
Ripple USD _以太坊ETH价格
Celo _加密货币行情
比特币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Sui _数字货币市值
Quant _数字货币市值