24H 最高$0.01566
24H 最低$0.01524
今日开盘$0.01524
24H 成交量$72.00万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 334 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $41.16万 | $3,938.41万 | -5.42% |
| 361 |
GUNGunz
|
$0.001975 | $0.002096 | $0.001939 | $37.51万 | $120.05万 | -4.59% |
| 107 |
DASHDash
|
$46.56 | $48.82 | $45.60 | $230.64万 | $5.98亿 | -3.70% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 49 |
PUMPPump.fun
|
$0.004009 | $0.004262 | $0.003873 | $779.59万 | $18.22亿 | -5.40% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 587 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.19万 | $1.11亿 | -0.54% |
| 148 |
PROVESuccinct
|
$0.1937 | $0.2025 | $0.1889 | $117.13万 | $3,757.56万 | -3.39% |
| 32 |
CRCLBCRCLB
|
$72.55 | $75.93 | $71.85 | $1,533.07万 | — | -2.08% |
| 246 |
STEEMSteem
|
$0.04708 | $0.05042 | $0.04659 | $61.16万 | $2,693.32万 | -6.08% |
| 25 |
MUBMUB
|
$848.5 | $915.00 | $830.43 | $2,187.81万 | — | -6.65% |
| 573 |
SIGNSign
|
$0.00991 | $0.01035 | $0.00978 | $14.52万 | $1,199.05万 | -3.79% |
| 616 |
PENGBPENGB
|
$48.81 | $54.19 | $47.45 | $10.89万 | — | -8.46% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.22 | $1.17 | $312.82万 | $34.10亿 | -2.15% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 625 |
NFLXBNFLXB
|
$62.52 | $62.94 | $61.84 | $10.31万 | — | 0.47% |
| 331 |
MRNABMRNAB
|
$220.82 | $230.37 | $218.12 | $41.53万 | — | 0.19% |
| 632 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $9.92万 | $1,709.91万 | -3.78% |
| 462 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.72万 | — | -3.91% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
INTCB _数字货币市值
AMDB _BTC行情
MARSCOIN _数字货币市值
BEAMX _数字货币市值
Lisk _BTC行情
BitTensor _币种排行
GOOGLB _数字货币市值
Hyperliquid _币种排行
BEAMX _以太坊ETH价格
Aerodrome _BTC行情
Chainlink _币种排行
Caldera _BTC行情
Initia _比特币行情
NVDAB _BTC行情
Filecoin _BTC行情
Aave _BTC行情
SOXLB _BTC行情
Quant _BTC行情
GOOGLB _以太坊ETH价格
Polkadot _加密货币行情
Lisk _比特币
Near Protocol _BTC行情
USD1 _比特币行情
Caldera _加密货币行情
NFPrompt _比特币
BNCB _加密货币行情
Filecoin _以太坊ETH价格
PAX Gold _加密货币行情
Polkadot _BTC行情
United Stables _数字货币市值
Solana _数字货币市值
TRON _币种排行
TQQQB _数字货币市值
MegaETH _加密货币行情
NVDAB _比特币行情
ZAMA _比特币行情
Injective _以太坊ETH价格
SKHYB _数字货币市值
牛来 _数字货币市值