24H 最高$0.769
24H 最低$0.736
今日开盘$0.766
24H 成交量$4.20万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 328 |
ROSEOasis Network
|
$0.00573 | $0.00611 | $0.00572 | $42.70万 | $3,938.41万 | -5.91% |
| 360 |
GUNGunz
|
$0.001948 | $0.002096 | $0.001939 | $37.59万 | $120.05万 | -5.85% |
| 104 |
DASHDash
|
$46.01 | $48.82 | $45.60 | $233.53万 | $5.98亿 | -4.68% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 52 |
PUMPPump.fun
|
$0.003947 | $0.004254 | $0.003873 | $761.81万 | $18.22亿 | -6.31% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 585 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.20万 | $1.11亿 | -1.17% |
| 148 |
PROVESuccinct
|
$0.194 | $0.2025 | $0.1889 | $116.98万 | $3,757.56万 | -2.76% |
| 33 |
CRCLBCRCLB
|
$72 | $75.93 | $71.85 | $1,387.46万 | — | -2.60% |
| 240 |
STEEMSteem
|
$0.04686 | $0.05042 | $0.04659 | $62.23万 | $2,693.32万 | -6.13% |
| 25 |
MUBMUB
|
$846.81 | $915.00 | $830.43 | $2,113.96万 | — | -6.65% |
| 570 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.63万 | $1,199.05万 | -3.99% |
| 622 |
PENGBPENGB
|
$48.99 | $54.19 | $47.45 | $10.69万 | — | -8.46% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.22 | $1.17 | $327.68万 | $34.10亿 | -3.06% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.24万 | — | 0.45% |
| 332 |
MRNABMRNAB
|
$220.7 | $230.37 | $218.12 | $41.71万 | — | 0.28% |
| 627 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $10.15万 | $1,709.91万 | -3.66% |
| 464 |
NOKBNOKB
|
$8.37 | $8.91 | $8.29 | $24.25万 | — | -3.57% |
相关站点
共 40 个
Pump.fun _币种排行
PAX Gold _币种排行
Aerodrome _数字货币市值
Sui _加密货币行情
Arbitrum _比特币
Pepe _加密货币行情
BNB _比特币
Pepe _比特币行情
Aave _加密货币行情
BEAMX _BTC行情
Chainlink _比特币
Bitcoin Cash _数字货币市值
Sophon _以太坊ETH价格
Stellar _比特币
TSLAB _比特币
Ethereum _币种排行
Cardano _币种排行
DRAMB _以太坊ETH价格
BEAMX _数字货币市值
TSLAB _比特币
Arbitrum _币种排行
AMDB _比特币
Origin _比特币行情
Ripple USD _BTC行情
Avalanche _加密货币行情
RWUSD _BTC行情
Polkadot _币种排行
TRON _以太坊ETH价格
BFUSD _以太坊ETH价格
Arbitrum _BTC行情
BNB _币种排行
Aave _加密货币行情
Pendle _以太坊ETH价格
Hyperliquid _币种排行
Pendle _加密货币行情
INTCB _比特币
Ethereum _加密货币行情
Quant _币种排行
Haedal _比特币行情
Internet _比特币行情