24H 最高$0.02365
24H 最低$0.02281
今日开盘$0.02343
24H 成交量$13.92万
流通市值$3,932.28万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 442 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $20.34万 | $4,131.07万 | -1.62% |
| 213 |
GUNGunz
|
$0.002058 | $0.002233 | $0.002041 | $62.55万 | $126.21万 | -3.88% |
| 92 |
DASHDash
|
$48.19 | $49.48 | $47.30 | $196.58万 | $6.26亿 | 0.19% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 54 |
PUMPPump.fun
|
$0.004175 | $0.004299 | $0.004089 | $383.48万 | $19.47亿 | -0.78% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 453 |
GLMGolem
|
$0.1111 | $0.1177 | $0.1107 | $18.88万 | $1.11亿 | -3.56% |
| 145 |
PROVESuccinct
|
$0.2008 | $0.2122 | $0.1998 | $105.36万 | $3,961.44万 | -4.70% |
| 48 |
CRCLBCRCLB
|
$73.51 | $73.84 | $72.46 | $467.25万 | — | 1.13% |
| 130 |
STEEMSteem
|
$0.0503 | $0.05455 | $0.04966 | $123.66万 | $2,883.04万 | -1.26% |
| 118 |
MUBMUB
|
$909.84 | $910.61 | $894.59 | $140.28万 | — | 1.61% |
| 586 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.75万 | $1,235.93万 | -2.55% |
| 661 |
PENGBPENGB
|
$52.93 | $53.50 | $52.09 | $1.24万 | — | 0.61% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.19 | $338.53万 | $34.80亿 | 0.17% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 654 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.98 | $1.41万 | — | 0.29% |
| 621 |
MRNABMRNAB
|
$221.24 | $221.54 | $219.22 | $4.34万 | — | 0.68% |
| 582 |
LISTALista DAO
|
$0.0768 | $0.0791 | $0.0757 | $7.95万 | $1,772.85万 | -2.79% |
| 660 |
NOKBNOKB
|
$8.63 | $8.65 | $8.56 | $1.24万 | — | 0.82% |
相关站点
共 40 个
Bitcoin _比特币
Pepe _以太坊ETH价格
PAX Gold _BTC行情
Morpho _加密货币行情
Pepe _以太坊ETH价格
Sui _币种排行
SOXLB _BTC行情
Injective _加密货币行情
TONToken _比特币
Stellar _币种排行
Reserve Rights _BTC行情
Worldcoin _BTC行情
USDC _比特币行情
Stacks _比特币
PancakeSwap _比特币
ZAMA _BTC行情
Avalanche _币种排行
Mitosis _比特币
NVDAB _比特币
Near Protocol _币种排行
Midnight _比特币
Hyperliquid _BTC行情
Ripple USD _币种排行
Zcash _比特币
Nillion _以太坊ETH价格
NFPrompt _比特币
Sei _以太坊ETH价格
Worldcoin _加密货币行情
Avalanche _比特币
TRON _以太坊ETH价格
LayerZero _比特币行情
XRP _加密货币行情
MARSCOIN _币种排行
BIO Protocol _币种排行
Hashflow _比特币行情
INTCB _数字货币市值
SNDKB _比特币行情
Hemi _数字货币市值
Cardano _加密货币行情
Gravity _比特币行情