24H 最高$0.00002289
24H 最低$0.0000221
今日开盘$0.00002226
24H 成交量$59.81万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 364 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $34.48万 | $4,760.34万 | 0.52% |
| 413 |
GUNGunz
|
$0.001951 | $0.001998 | $0.001916 | $27.94万 | $120.05万 | -1.22% |
| 98 |
DASH达世币
|
$46.21 | $46.82 | $45.40 | $215.15万 | $5.98亿 | -0.09% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 31 |
PUMPPump.fun
|
$0.004263 | $0.004295 | $0.003873 | $1,280.39万 | $19.46亿 | 7.49% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 612 |
GLMGolem
|
$0.1134 | $0.1141 | $0.1083 | $10.16万 | $1.14亿 | 1.89% |
| 154 |
PROVESuccinct
|
$0.1903 | $0.1956 | $0.1873 | $101.96万 | $3,722.08万 | -0.99% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.12 | $76.65 | $71.13 | $1,411.33万 | $1.68亿 | 2.92% |
| 375 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $32.32万 | $2,700.78万 | 0.73% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$852.87 | $876.01 | $830.43 | $673.18万 | $7,586.77万 | -0.06% |
| 534 |
SIGNSign
|
$0.00995 | $0.01003 | $0.00963 | $15.99万 | $2,837.38万 | 0.20% |
| 477 |
PENGBPENGB
|
$54.53 | $54.80 | $47.45 | $20.40万 | — | 9.94% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.20 | $1.15 | $467.01万 | $33.39亿 | -1.01% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 626 |
NFLXBNFLXB
|
$62.82 | $63.06 | $61.98 | $9.36万 | — | 0.19% |
| 239 |
MRNABMRNAB
|
$232.22 | $235.44 | $218.07 | $60.59万 | — | 2.00% |
| 641 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $8.39万 | $3,220.82万 | 1.35% |
| 416 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.69万 | — | 0.95% |
相关站点
共 40 个
BFUSD _比特币行情
MegaETH _比特币
BFUSD _比特币
Official Trump _币种排行
Artificial _比特币行情
Worldcoin _数字货币市值
Celestia _BTC行情
比特币 _币种排行
United Stables _数字货币市值
AMDB _比特币
瑞波币 _BTC行情
Celo _比特币
大零币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Avalanche _数字货币市值
瑞波币 _比特币行情
Pump.fun _币种排行
Worldcoin _数字货币市值
KORUB _比特币
Avalanche _比特币
QQQB _比特币行情
MarsCoin _数字货币市值
BFUSD _比特币行情
以太坊 _数字货币市值
BFUSD _数字货币市值
狗币 _数字货币市值
Aave _BTC行情
World Liberty _比特币
Holo _比特币行情
Tether Gold _BTC行情
PAX Gold _比特币
THORChain _加密货币行情
以太坊 _数字货币市值
BEAMX _加密货币行情
Plasma _比特币行情
币安币 _以太坊ETH价格
Injective _加密货币行情
比特币 _币种排行
First Digital _以太坊ETH价格
World Liberty _比特币行情