24H 最高$0.01538
24H 最低$0.0144
今日开盘$0.01482
24H 成交量$20.67万
流通市值$1,463.97万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 238 |
ROSEOasis Network
|
$0.00497 | $0.00531 | $0.00492 | $54.12万 | $3,487.96万 | -4.05% |
| 73 |
GUNGunz
|
$0.001661 | $0.002072 | $0.001638 | $423.79万 | $101.50万 | -1.31% |
| 89 |
DASH达世币
|
$39.8 | $42.48 | $39.41 | $273.11万 | $5.27亿 | -0.95% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 47 |
PUMPPump.fun
|
$0.003398 | $0.003564 | $0.00332 | $906.43万 | $15.97亿 | -0.82% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 519 |
GLMGolem
|
$0.0956 | $0.1018 | $0.0949 | $13.39万 | $9,951.19万 | -5.16% |
| 224 |
PROVESuccinct
|
$0.1519 | $0.1732 | $0.151 | $61.90万 | $3,312.01万 | -12.04% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.46 | $63.83 | $60.05 | $1,314.71万 | $1.68亿 | -3.83% |
| 577 |
STEEM斯蒂姆币
|
$0.04504 | $0.04725 | $0.04458 | $9.00万 | $2,609.66万 | -2.11% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.61 | $807.00 | $751.10 | $953.14万 | $7,586.77万 | -3.55% |
| 283 |
SIGNSign
|
$0.00867 | $0.00896 | $0.00833 | $40.87万 | $1,029.83万 | -3.24% |
| 557 |
PENGBPENGB
|
$46.21 | $50.89 | $45.62 | $10.42万 | — | -7.43% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.08 | $1.16 | $1.05 | $787.97万 | $32.26亿 | -6.09% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 547 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.10万 | — | -1.49% |
| 274 |
MRNABMRNAB
|
$220.22 | $232.34 | $216.39 | $42.25万 | — | -4.88% |
| 512 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0714 | $14.16万 | $1,696.05万 | -1.36% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.40万 | — | -3.16% |