24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002427
24H 成交量$19.26万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 269 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $63.44万 | $3,688.66万 | -0.18% |
| 227 |
GUNGunz
|
$0.001698 | $0.00175 | $0.001586 | $79.40万 | $103.36万 | -0.47% |
| 76 |
DASH达世币
|
$46.8 | $48.14 | $44.33 | $516.99万 | $6.07亿 | -1.58% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 33 |
PUMPPump.fun
|
$0.003596 | $0.003736 | $0.003478 | $1,826.41万 | $16.58亿 | -3.70% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 606 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.28万 | $1.04亿 | 0.68% |
| 471 |
PROVESuccinct
|
$0.1731 | $0.1802 | $0.1714 | $28.48万 | $3,405.96万 | -3.83% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.62 | $69.81 | $64.55 | $1,954.07万 | $1.68亿 | 0.07% |
| 549 |
STEEM斯蒂姆币
|
$0.04719 | $0.04783 | $0.04477 | $20.86万 | $2,653.08万 | 1.05% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$728.18 | $744.77 | $662.09 | $2,452.61万 | $7,586.77万 | 3.03% |
| 110 |
SIGNSign
|
$0.00919 | $0.01005 | $0.00786 | $256.45万 | $1,112.39万 | 9.41% |
| 668 |
PENGBPENGB
|
$45.28 | $46.19 | $40.35 | $5.72万 | — | 8.20% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.034 | $1.08 | $0.992 | $1,101.67万 | $29.67亿 | -1.71% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 656 |
NFLXBNFLXB
|
$63.72 | $64.11 | $63.06 | $9.04万 | — | 0.13% |
| 262 |
MRNABMRNAB
|
$278.92 | $280.84 | $253.08 | $65.69万 | — | 7.97% |
| 522 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $22.75万 | $1,708.33万 | 2.07% |
| 649 |
NOKBNOKB
|
$8.17 | $8.27 | $7.55 | $9.91万 | — | 5.83% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
TQQQB _比特币
StraitsX USD _比特币行情
比特现金 _数字货币市值
QQQB _币种排行
Initia _数字货币市值
莱特币 _以太坊ETH价格
Gram _比特币
United Stables _BTC行情
Raydium _加密货币行情
COINB _币种排行
Near Protocol _币种排行
比特币 _数字货币市值
LayerZero _BTC行情
大零币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Test _加密货币行情
Reserve Rights _加密货币行情
Pump.fun _BTC行情
Bubblemaps _比特币
瑞波币 _比特币行情
Near Protocol _数字货币市值
PAX Gold _BTC行情
Hyperliquid _比特币
Worldcoin _比特币行情
Raydium _以太坊ETH价格
比特币
Starknet _加密货币行情
NEXPACE _以太坊ETH价格
Chainlink _BTC行情
United Stables _比特币行情
MarsCoin _加密货币行情
DRAMB _加密货币行情
Official _比特币
币安币 _比特币行情
牛来 _以太坊ETH价格
Avalanche _BTC行情
Worldcoin _比特币
达世币 _以太坊ETH价格
PancakeSwap _数字货币市值