24H 最高$5.04
24H 最低$4.76
今日开盘$4.97
24H 成交量$34.80万
流通市值$1.72亿
24H 涨跌额(-$0.16)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 329 |
ROSEOasis Network
|
$0.00573 | $0.00611 | $0.00572 | $42.31万 | $3,938.41万 | -5.91% |
| 360 |
GUNGunz
|
$0.001949 | $0.002096 | $0.001939 | $37.54万 | $120.05万 | -5.80% |
| 106 |
DASHDash
|
$46.2 | $48.82 | $45.60 | $231.87万 | $5.98亿 | -4.15% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 50 |
PUMPPump.fun
|
$0.003965 | $0.004254 | $0.003873 | $767.67万 | $18.22亿 | -5.80% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 586 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.19万 | $1.11亿 | -0.99% |
| 148 |
PROVESuccinct
|
$0.1943 | $0.2025 | $0.1889 | $116.68万 | $3,757.56万 | -2.61% |
| 33 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.85 | $1,396.37万 | — | -2.11% |
| 239 |
STEEMSteem
|
$0.04694 | $0.05042 | $0.04659 | $62.41万 | $2,693.32万 | -6.08% |
| 25 |
MUBMUB
|
$848.28 | $915.00 | $830.43 | $2,121.91万 | — | -6.32% |
| 571 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.62万 | $1,199.05万 | -4.18% |
| 616 |
PENGBPENGB
|
$48.96 | $54.19 | $47.45 | $11.09万 | — | -8.40% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.22 | $1.17 | $325.20万 | $34.10亿 | -2.40% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 625 |
NFLXBNFLXB
|
$62.54 | $62.94 | $61.84 | $10.25万 | — | 0.42% |
| 332 |
MRNABMRNAB
|
$220.7 | $230.37 | $218.12 | $41.71万 | — | 0.28% |
| 627 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.14万 | $1,709.91万 | -3.52% |
| 464 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.32万 | — | -3.12% |
相关站点
共 40 个
Litecoin _比特币
BFUSD _币种排行
BNCB _以太坊ETH价格
BNB _BTC行情
CRWVB _加密货币行情
AMDB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
MUB _加密货币行情
Tether Gold _比特币
Gram _币种排行
USD1 _币种排行
Gitcoin _币种排行
Aerodrome _以太坊ETH价格
Sui _比特币行情
SOXLB _币种排行
GOOGLB _币种排行
Litecoin _比特币行情
SNDKB _比特币行情
Quant _BTC行情
OFFICIAL TRUMP _币种排行
Aster _数字货币市值
牛来 _数字货币市值
1000CAT _加密货币行情
Ripple USD _以太坊ETH价格
MRVLB _加密货币行情
MSTRB _以太坊ETH价格
AMDB _加密货币行情
Gram _BTC行情
Quant _比特币行情
INTWB _加密货币行情
United Stables _加密货币行情
牛来 _比特币行情
Origin _以太坊ETH价格
AAPLB _比特币行情
ZAMA _以太坊ETH价格
BFUSD _比特币
NBISB _加密货币行情
Gram _BTC行情
Aptos _比特币
Arbitrum _比特币