24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 335 |
ROSEOasis Network
|
$0.00574 | $0.00611 | $0.00572 | $41.15万 | $3,938.41万 | -5.75% |
| 361 |
GUNGunz
|
$0.001957 | $0.002096 | $0.001939 | $37.48万 | $120.05万 | -5.55% |
| 107 |
DASHDash
|
$46.5 | $48.82 | $45.60 | $228.83万 | $5.98亿 | -3.67% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 49 |
PUMPPump.fun
|
$0.003996 | $0.004254 | $0.003873 | $774.85万 | $18.22亿 | -5.44% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 587 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.16万 | $1.11亿 | -0.63% |
| 149 |
PROVESuccinct
|
$0.1928 | $0.2025 | $0.1889 | $116.71万 | $3,757.56万 | -3.55% |
| 33 |
CRCLBCRCLB
|
$72.33 | $75.93 | $71.85 | $1,475.84万 | — | -2.63% |
| 240 |
STEEMSteem
|
$0.04727 | $0.05042 | $0.04659 | $62.48万 | $2,693.32万 | -5.69% |
| 25 |
MUBMUB
|
$847.16 | $915.00 | $830.43 | $2,136.72万 | — | -6.68% |
| 574 |
SIGNSign
|
$0.00985 | $0.01035 | $0.00978 | $14.44万 | $1,199.05万 | -4.18% |
| 614 |
PENGBPENGB
|
$48.83 | $54.19 | $47.45 | $11.03万 | — | -8.64% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.22 | $1.17 | $323.97万 | $34.10亿 | -2.23% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 625 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.31万 | — | 0.31% |
| 329 |
MRNABMRNAB
|
$220.87 | $230.37 | $218.12 | $41.59万 | — | 0.09% |
| 631 |
LISTALista DAO
|
$0.0742 | $0.0769 | $0.0725 | $9.92万 | $1,709.91万 | -3.39% |
| 463 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.60万 | — | -3.91% |
相关站点
共 40 个
INTWB _比特币行情
Hedera _加密货币行情
SNXXB _比特币
SKHYB _比特币
MRVLB _BTC行情
XRP _币种排行
Eigenlayer _加密货币行情
Holo _比特币行情
MegaETH _比特币
Filecoin _数字货币市值
GOOGLB _比特币行情
SNXXB _加密货币行情
Eigenlayer _币种排行
Aster _加密货币行情
Gram _以太坊ETH价格
Ethena USDe _比特币行情
Hyperliquid _数字货币市值
MegaETH _数字货币市值
Chainlink _比特币
Ethereum _加密货币行情
Solana _数字货币市值
SKHYB _比特币行情
Celo _数字货币市值
NBISB _数字货币市值
RWUSD _数字货币市值
SNXXB _以太坊ETH价格
Ripple USD _以太坊ETH价格
MARSCOIN _数字货币市值
Pump.fun _BTC行情
Huma Finance _加密货币行情
Origin _比特币
SNDKB _数字货币市值
Pepe _BTC行情
Dogecoin _比特币
RWUSD _数字货币市值
Hyperliquid _加密货币行情
Lisk _数字货币市值
Gram _BTC行情
NFPrompt _加密货币行情
Celo _币种排行