24H 最高$364.30
24H 最低$357.81
今日开盘$363.29
24H 成交量$4.73万
流通市值—
24H 涨跌额(-$1.31)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 213 |
ROSEOasis Network
|
$0.00461 | $0.00513 | $0.00432 | $89.36万 | $3,163.11万 | -9.25% |
| 176 |
GUNGunz
|
$0.001526 | $0.001694 | $0.001447 | $121.91万 | $94.30万 | -9.00% |
| 70 |
DASH达世币
|
$37.14 | $40.59 | $34.38 | $556.48万 | $4.90亿 | -7.66% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 37 |
PUMPPump.fun
|
$0.002964 | $0.003449 | $0.002726 | $1,932.97万 | $13.88亿 | -12.72% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 512 |
GLMGolem
|
$0.0895 | $0.0971 | $0.0859 | $16.52万 | $9,240.08万 | -6.87% |
| 292 |
PROVESuccinct
|
$0.1422 | $0.1553 | $0.1339 | $53.09万 | $2,830.10万 | -7.00% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.37 | $60.74 | $54.50 | $2,095.72万 | $1.68亿 | -5.22% |
| 417 |
STEEM斯蒂姆币
|
$0.04267 | $0.04556 | $0.04039 | $30.40万 | $2,437.22万 | -5.74% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$760.04 | $768.46 | $739.39 | $389.51万 | $7,586.77万 | -0.17% |
| 193 |
SIGNSign
|
$0.0085 | $0.00891 | $0.00815 | $104.27万 | $1,013.50万 | -0.93% |
| 595 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $3.12万 | — | 0.07% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.046 | $1.11 | $1.02 | $1,139.64万 | $29.66亿 | -1.97% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 580 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 589 |
MRNABMRNAB
|
$219.88 | $222.15 | $218.08 | $3.83万 | — | -0.09% |
| 435 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.85万 | $1,593.07万 | -6.78% |
| 588 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $4.58万 | — | -0.88% |