24H 最高$0.1747
24H 最低$0.1617
今日开盘$0.1702
24H 成交量$1,692.32万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 231 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $56.96万 | $3,487.96万 | -4.43% |
| 73 |
GUNGunz
|
$0.001647 | $0.002072 | $0.001638 | $431.42万 | $101.50万 | -1.61% |
| 90 |
DASH达世币
|
$39.61 | $42.48 | $39.41 | $265.73万 | $5.27亿 | -0.98% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 38 |
PUMPPump.fun
|
$0.003329 | $0.003564 | $0.003302 | $959.35万 | $15.97亿 | -1.60% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 520 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.78万 | $9,951.19万 | -4.09% |
| 219 |
PROVESuccinct
|
$0.1524 | $0.1731 | $0.151 | $64.07万 | $3,312.01万 | -11.55% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.34 | $63.83 | $60.05 | $1,278.43万 | $1.68亿 | -3.36% |
| 577 |
STEEM斯蒂姆币
|
$0.04507 | $0.04725 | $0.04458 | $8.91万 | $2,609.66万 | -1.77% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$766.12 | $807.00 | $751.10 | $924.98万 | $7,586.77万 | -3.34% |
| 255 |
SIGNSign
|
$0.00871 | $0.00893 | $0.00833 | $47.30万 | $1,029.83万 | -1.58% |
| 574 |
PENGBPENGB
|
$46.35 | $50.89 | $45.62 | $9.39万 | — | -6.59% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.09 | $1.16 | $1.05 | $739.10万 | $32.26亿 | -4.55% |
| 179 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 546 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.83万 | — | -1.60% |
| 281 |
MRNABMRNAB
|
$221.06 | $232.34 | $216.39 | $42.13万 | — | -4.58% |
| 509 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.0714 | $14.27万 | $1,696.05万 | -0.68% |
| 606 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.81万 | — | -3.62% |